シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.75 | 182.75 | 182.80 | 0.01 | 0.01 % | 185,856 | 22:16:38 |
AMD | Advanced Micro Devices | 153.77 | 153.75 | 153.86 | 0.15 | 0.10 % | 212,103 | 22:16:08 |
AMZN | Amazon.com | 188.63 | 188.42 | 188.60 | 0.63 | 0.34 % | 172,801 | 22:16:39 |
AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,221 | 22:16:35 |
BA | Boeing | 180.11 | 0.00 | 0.00 | -0.24 | -0.13 % | 40,234 | 22:15:15 |
BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 299,669 | 22:16:34 |
BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 42,557 | 22:15:39 |
COIN | Coinbase Global | 211.37 | 211.05 | 211.37 | 0.17 | 0.08 % | 190,614 | 22:16:27 |
CRM | Salesforce | 270.55 | 0.00 | 0.00 | -8.42 | -3.02 % | 268,318 | 22:16:10 |
DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.11 | 0.10 % | 59,018 | 22:15:28 |
DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,207 | 22:06:59 |
GOOGL | Alphabet | 169.68 | 169.58 | 169.75 | 0.30 | 0.18 % | 120,518 | 22:16:36 |
GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,541 | 22:15:29 |
HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,267 | 22:16:24 |
IBM | International Business M... | 167.85 | 0.00 | 0.00 | -2.05 | -1.21 % | 17,631 | 22:13:34 |
INTC | Intel | 30.05 | 30.04 | 30.05 | 0.05 | 0.17 % | 1,820,625 | 22:16:38 |
IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | 0.47 | 0.23 % | 429,468 | 22:16:39 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,662 | 22:16:27 |
JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,852 | 22:14:59 |
KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 557,181 | 22:08:45 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,401 | 22:16:11 |
META | Meta Platforms | 473.00 | 472.55 | 472.99 | 0.40 | 0.08 % | 97,061 | 22:16:40 |
MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,426 | 22:14:24 |
MSFT | Microsoft | 410.67 | 410.57 | 410.68 | 0.13 | 0.03 % | 1,793,471 | 22:16:29 |
MU | Micron Technology | 119.65 | 119.65 | 119.90 | 0.33 | 0.28 % | 76,757 | 22:16:39 |
NKE | Nike | 93.71 | 0.00 | 0.00 | 0.12 | 0.13 % | 552,018 | 22:16:13 |
ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 168,038 | 22:16:41 |
PYPL | PayPal | 63.90 | 63.86 | 64.00 | 0.09 | 0.14 % | 73,179 | 22:16:38 |
QCOM | QUALCOMM | 182.85 | 182.55 | 182.85 | 2.30 | 1.27 % | 71,536 | 22:13:32 |
QQQ | Invesco QQQ Trust Series 1 | 440.73 | 440.73 | 440.77 | 0.67 | 0.15 % | 425,471 | 22:16:40 |
SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 0.45 | 1.11 % | 3,018,811 | 22:16:38 |
SPY | SPDR S&P 500 | 517.75 | 0.00 | 0.00 | 0.56 | 0.11 % | 770,829 | 22:16:40 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:00:06 |
TSLA | Tesla | 175.4602 | 175.46 | 175.50 | 0.7402 | 0.42 % | 1,343,739 | 22:16:39 |
V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,677 | 22:16:29 |
VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,953 | 22:16:16 |
WBA | Walgreens Boots Alliance | 17.28 | 17.26 | 17.29 | 0.05 | 0.29 % | 17,592 | 22:16:03 |
XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.05 | 0.04 % | 20,039 | 22:16:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約